British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2012 74.79 74.79 74.79 74.79 250.00
29 Feb, 2012 72.0 74.79 72.0 72.0 4900.00
27 Feb, 2012 74.79 74.79 74.79 74.79 174.00
22 Feb, 2012 73.79 73.79 73.79 73.79 8000.00
21 Feb, 2012 66.0 66.0 66.0 66.0 3500.00
20 Feb, 2012 67.0 67.0 67.0 67.0 5989.00
16 Feb, 2012 69.0 69.0 69.0 69.0 25 Thousand
15 Feb, 2012 75.79 75.79 75.79 75.79 3500.00
14 Feb, 2012 71.0 75.79 68.0 75.79 10.6 Thousand
13 Feb, 2012 69.0 74.79 67.0 68.0 13.95 Thousand