British and American Investment Trust PLC (BAF)
GBX 16.0
(0.0%)
GBX 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2011 | 68.79 | 68.79 | 68.79 | 68.79 | 7175.00 |
| 23 Dec, 2011 | 61.21 | 61.21 | 61.21 | 61.21 | 6944.00 |
| 22 Dec, 2011 | 62.5 | 62.5 | 62.5 | 62.5 | 15.5 Thousand |
| 21 Dec, 2011 | 69.79 | 69.79 | 69.79 | 69.79 | 1409.00 |
| 19 Dec, 2011 | 62.21 | 62.21 | 62.21 | 62.21 | 1638.00 |
| 14 Dec, 2011 | 66.0 | 69.79 | 62.21 | 62.21 | 2435.00 |
| 13 Dec, 2011 | 62.5 | 62.5 | 62.5 | 62.5 | 3930.00 |
| 12 Dec, 2011 | 69.79 | 69.79 | 69.79 | 69.79 | 593.00 |
| 09 Dec, 2011 | 67.0 | 67.0 | 67.0 | 67.0 | 3000.00 |
| 06 Dec, 2011 | 64.0 | 64.0 | 64.0 | 64.0 | 30 Thousand |
BAG
BAKK
BANK
BA29
BA69
BAB