British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2011 72.9 72.9 72.9 72.9 1370.00
20 Jul, 2011 78.0 78.0 74.01 74.01 767.00
19 Jul, 2011 78.0 78.0 77.0 77.0 5000.00
24 Jun, 2011 74.0 74.0 74.0 74.0 11.88 Thousand
23 Jun, 2011 79.89 79.89 79.89 79.89 367.00
02 Jun, 2011 76.0 76.0 76.0 76.0 1000.00
19 May, 2011 87.0 87.0 87.0 87.0 4000.00
05 May, 2011 86.0 86.0 86.0 86.0 7643.00
27 Apr, 2011 72.11 72.11 72.11 72.11 1638.00
23 Mar, 2011 73.0 73.0 73.0 73.0 7000.00