British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2011 80.0 80.0 80.0 80.0 25 Thousand
18 Jan, 2011 71.0 71.0 71.0 71.0 5290.00
17 Jan, 2011 79.49 79.49 79.49 79.49 6688.00
13 Jan, 2011 78.0 79.49 78.0 78.0 15.61 Thousand
12 Jan, 2011 77.0 77.0 77.0 77.0 26 Thousand
11 Jan, 2011 72.11 72.11 72.11 72.11 3940.00
04 Jan, 2011 68.11 68.11 68.11 68.11 1332.00
17 Dec, 2010 70.0 70.0 70.0 70.0 20.12 Thousand
09 Dec, 2010 73.0 73.5 73.0 73.5 100 Thousand
08 Dec, 2010 77.49 77.49 77.49 77.49 13.55 Thousand