British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2010 82.0 82.0 72.0 72.0 4449.00
04 Jan, 2010 90.0 90.0 79.0 79.0 15 Thousand
11 Dec, 2009 90.0 90.0 82.0 82.0 3250.00
04 Dec, 2009 90.0 90.0 80.0 80.0 4733.00
12 Nov, 2009 90.0 100.0 90.0 100.0 158.00
23 Oct, 2009 95.0 95.0 87.0 87.0 8567.00
12 Oct, 2009 90.0 90.0 82.0 82.0 2465.00
25 Sep, 2009 90.0 90.0 82.0 82.0 35 Thousand
15 Sep, 2009 88.0 95.0 88.0 95.0 130 Thousand
14 Sep, 2009 88.0 94.0 88.0 94.0 3000.00