British and American Investment Trust PLC (BAF)
GBX 16.0
(0.0%)
GBX 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2009 | 65.0 | 65.0 | 55.0 | 55.0 | 305.00 |
| 26 Jan, 2009 | 59.0 | 59.0 | 49.0 | 49.25 | 30 Thousand |
| 05 Jan, 2009 | 60.0 | 60.0 | 51.2 | 51.2 | 1374.00 |
| 18 Nov, 2008 | 69.5 | 77.0 | 67.0 | 77.0 | 191.00 |
| 17 Nov, 2008 | 72.0 | 72.0 | 62.35 | 62.35 | 222.00 |
| 13 Nov, 2008 | 71.0 | 80.0 | 71.0 | 80.0 | 166.00 |
| 05 Nov, 2008 | 69.0 | 74.0 | 66.0 | 74.0 | 23.42 Thousand |
| 28 Oct, 2008 | 65.0 | 65.0 | 60.0 | 61.0 | 16 Thousand |
| 23 Oct, 2008 | 65.0 | 65.0 | 60.0 | 60.0 | 2623.00 |
| 17 Oct, 2008 | 69.0 | 69.0 | 66.0 | 66.0 | 1011.00 |
BAG
BAKK
BANK
BA29
BA69
BAB