British and American Investment Trust PLC (BAF)
GBX 16.0
(0.0%)
GBX 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2008 | 84.0 | 87.5 | 83.5 | 87.5 | 1675.00 |
| 08 Aug, 2008 | 80.0 | 80.0 | 80.0 | 80.0 | 1725.00 |
| 07 Aug, 2008 | 80.0 | 83.0 | 80.0 | 83.0 | 1725.00 |
| 31 Jul, 2008 | 78.5 | 80.0 | 76.0 | 76.0 | 1055.00 |
| 30 Jul, 2008 | 78.0 | 81.0 | 78.0 | 81.0 | 1234.00 |
| 29 Jul, 2008 | 77.5 | 82.0 | 74.0 | 82.0 | 7600.00 |
| 25 Jul, 2008 | 77.5 | 77.5 | 73.05 | 73.05 | 24.65 Thousand |
| 23 Jul, 2008 | 76.0 | 77.5 | 76.0 | 76.0 | 1900.00 |
| 18 Jul, 2008 | 70.5 | 74.0 | 70.5 | 74.0 | 4500.00 |
| 02 Jul, 2008 | 81.0 | 83.0 | 81.0 | 83.0 | 11 Thousand |
BAG
BAKK
BANK
BA29
BA69
BAB