British and American Investment Trust PLC (BAF)
GBX 16.0
(0.0%)
GBX 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2008 | 99.5 | 99.5 | 95.0 | 95.0 | 5797.00 |
| 17 Dec, 2007 | 99.0 | 99.0 | 99.0 | 99.0 | 2894.00 |
| 10 Dec, 2007 | 98.0 | 99.5 | 98.0 | 99.5 | 1000.00 |
| 28 Nov, 2007 | 95.5 | 96.5 | 95.5 | 96.5 | 1084.00 |
| 27 Nov, 2007 | 96.5 | 96.5 | 91.0 | 91.0 | 4000.00 |
| 26 Nov, 2007 | 96.5 | 96.5 | 96.0 | 96.5 | 4825.00 |
| 15 Nov, 2007 | 104.0 | 104.0 | 104.0 | 104.0 | 67.00 |
| 14 Nov, 2007 | 103.5 | 104.0 | 103.5 | 104.0 | 2500.00 |
| 08 Nov, 2007 | 103.5 | 103.5 | 103.0 | 103.0 | 10 Thousand |
| 01 Nov, 2007 | 109.0 | 109.0 | 105.0 | 105.0 | 10 Thousand |
BAG
BAKK
BANK
BA29
BA69
BAB