British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2007 100.5 103.0 100.5 103.0 14.2 Thousand
16 Aug, 2007 102.0 102.5 94.0 94.0 7600.00
15 Aug, 2007 104.5 109.0 104.5 109.0 1376.00
14 Aug, 2007 104.75 104.75 101.0 101.0 5400.00
10 Aug, 2007 106.0 107.5 104.75 107.5 16.25 Thousand
03 Aug, 2007 109.5 111.0 109.5 111.0 2000.00
01 Aug, 2007 109.5 111.0 109.5 111.0 5000.00
31 Jul, 2007 109.5 110.0 109.5 110.0 5000.00
24 Jul, 2007 112.5 112.5 108.0 108.0 10 Thousand
20 Jul, 2007 112.5 116.0 112.5 116.0 1500.00