British and American Investment Trust PLC (BAF)
GBX 16.0
(0.0%)
GBX 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2007 | 122.25 | 122.25 | 118.55 | 118.55 | 3000.00 |
| 29 May, 2007 | 125.0 | 125.0 | 120.5 | 120.5 | 6225.00 |
| 25 May, 2007 | 125.5 | 125.5 | 121.5 | 121.5 | 500.00 |
| 21 May, 2007 | 124.0 | 127.45 | 124.0 | 127.45 | 13.94 Thousand |
| 15 May, 2007 | 123.0 | 123.0 | 120.0 | 120.0 | 10.5 Thousand |
| 14 May, 2007 | 123.0 | 127.0 | 123.0 | 127.0 | 10.4 Thousand |
| 11 May, 2007 | 124.0 | 124.0 | 120.0 | 120.0 | 1930.00 |
| 09 May, 2007 | 124.0 | 124.0 | 120.0 | 120.0 | 3610.00 |
| 01 May, 2007 | 125.5 | 125.5 | 122.0 | 122.0 | 12.65 Thousand |
| 25 Apr, 2007 | 125.5 | 129.0 | 125.5 | 129.0 | 4000.00 |
BAG
BAKK
BANK
BA29
BA69
BAB