British and American Investment Trust PLC (BAF)
GBX 16.0
(0.0%)
GBX 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2007 | 128.0 | 131.0 | 126.5 | 131.0 | 6000.00 |
| 23 Feb, 2007 | 131.0 | 131.0 | 127.0 | 127.0 | 321.1 Thousand |
| 20 Feb, 2007 | 130.5 | 130.5 | 130.5 | 130.5 | 250 Thousand |
| 15 Feb, 2007 | 129.0 | 133.5 | 129.0 | 133.5 | 2717.00 |
| 14 Feb, 2007 | 129.0 | 129.0 | 129.0 | 129.0 | 250 Thousand |
| 12 Feb, 2007 | 129.0 | 134.0 | 129.0 | 134.0 | 20 Thousand |
| 08 Feb, 2007 | 127.5 | 131.0 | 127.5 | 131.0 | 1500.00 |
| 07 Feb, 2007 | 127.0 | 128.0 | 127.0 | 128.0 | 56.1 Thousand |
| 06 Feb, 2007 | 127.0 | 127.0 | 123.81 | 123.81 | 714.00 |
| 26 Jan, 2007 | 127.5 | 127.5 | 124.0 | 124.0 | 28.24 Thousand |
BAG
BAKK
BANK
BA29
BA69
BAB