British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2006 126.5 127.0 126.0 126.0 5000.00
29 Nov, 2006 125.5 128.0 125.5 128.0 46.6 Thousand
28 Nov, 2006 126.0 130.0 125.5 130.0 475.00
24 Nov, 2006 126.0 130.0 126.0 130.0 1880.00
23 Nov, 2006 126.0 130.0 126.0 130.0 3000.00
16 Nov, 2006 124.5 124.5 122.0 122.0 6482.00
14 Nov, 2006 124.5 128.0 124.5 128.0 1562.00
10 Nov, 2006 125.0 129.0 125.0 129.0 2500.00
09 Nov, 2006 125.0 127.5 125.0 127.5 18.3 Thousand
06 Nov, 2006 124.0 126.5 124.0 126.5 11.28 Thousand