British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2006 117.5 120.0 117.5 120.0 4148.00
13 Sep, 2006 117.5 117.5 115.25 115.25 21 Thousand
12 Sep, 2006 117.5 119.5 117.5 119.5 6000.00
11 Sep, 2006 117.5 117.5 115.0 115.0 14 Thousand
07 Sep, 2006 117.5 120.0 117.5 120.0 3286.00
01 Sep, 2006 116.5 119.5 116.5 119.5 3484.00
21 Aug, 2006 117.0 117.0 114.25 114.25 6225.00
16 Aug, 2006 116.5 119.0 116.5 119.0 2521.00
15 Aug, 2006 115.5 118.0 115.5 118.0 12.5 Thousand
14 Aug, 2006 115.5 115.5 114.0 114.0 20 Thousand