British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2006 115.5 119.0 115.5 119.0 10.2 Thousand
02 Aug, 2006 116.0 120.0 116.0 120.0 7916.00
31 Jul, 2006 116.5 120.0 116.5 120.0 91.5 Thousand
28 Jul, 2006 116.5 120.0 116.5 120.0 9500.00
21 Jul, 2006 113.5 113.5 109.0 109.0 30 Thousand
17 Jul, 2006 113.0 113.0 110.5 110.5 11.5 Thousand
11 Jul, 2006 114.5 114.5 111.5 111.5 3475.00
10 Jul, 2006 114.0 117.49 114.0 117.49 600.00
07 Jul, 2006 113.5 117.5 113.5 117.5 4181.00
04 Jul, 2006 115.0 115.0 109.0 109.0 3400.00