British and American Investment Trust PLC (BAF)
GBX 16.0
(0.0%)
GBX 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2006 | 130.5 | 130.5 | 130.0 | 130.0 | 10.52 Thousand |
| 05 May, 2006 | 130.5 | 130.5 | 127.0 | 127.0 | 3600.00 |
| 04 May, 2006 | 131.0 | 134.0 | 130.5 | 134.0 | 10 Thousand |
| 03 May, 2006 | 131.0 | 134.0 | 131.0 | 134.0 | 2572.00 |
| 18 Apr, 2006 | 131.0 | 131.0 | 128.0 | 128.0 | 40.21 Thousand |
| 12 Apr, 2006 | 131.0 | 131.0 | 128.25 | 128.25 | 1280.00 |
| 11 Apr, 2006 | 132.0 | 132.0 | 128.25 | 128.25 | 16 Thousand |
| 10 Apr, 2006 | 130.5 | 134.0 | 130.5 | 134.0 | 6800.00 |
| 07 Apr, 2006 | 130.0 | 134.0 | 130.0 | 134.0 | 3500.00 |
| 06 Apr, 2006 | 128.0 | 133.75 | 128.0 | 133.75 | 150 Thousand |
BAG
BAKK
BANK
BA29
BA69
BAB