Accsys Technologies PLC (AXS.L)

GBp 45.9

(2.23%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 47.9 48.0 46.8 47.3 158.88 Thousand
02 Dec, 2024 47.9 48.0 46.7 46.7 35.09 Thousand
29 Nov, 2024 47.7 47.7 46.8 47.65 58 Thousand
28 Nov, 2024 47.5 47.9 47.0 47.35 58.16 Thousand
27 Nov, 2024 48.6 48.71 46.0 47.35 454.8 Thousand
26 Nov, 2024 45.2 49.0 45.2 47.75 1.36 Million
25 Nov, 2024 44.23 47.0 42.4 43.05 495.05 Thousand
22 Nov, 2024 46.54 46.54 44.54 45.6 11.37 Thousand
21 Nov, 2024 45.75 46.3 44.0 44.0 7487.00
20 Nov, 2024 46.1 47.09 45.0 46.15 86.54 Thousand