Accsys Technologies PLC (AXS.L)

GBp 44.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 44.57 45.0 44.05 44.05 16.89 Thousand
01 May, 2025 44.31 44.37 43.52 44.05 13.9 Thousand
30 Apr, 2025 44.67 45.0 43.48 44.05 38.18 Thousand
29 Apr, 2025 44.7 45.0 44.55 44.55 180.00
28 Apr, 2025 44.1 45.24 44.1 44.55 106.3 Thousand
25 Apr, 2025 45.04 45.7 44.51 45.5 32.96 Thousand
24 Apr, 2025 44.7 45.04 44.1 44.85 75.56 Thousand
23 Apr, 2025 46.0 46.0 44.0 44.8 3083.00
22 Apr, 2025 44.54 45.31 44.54 44.95 550.00
17 Apr, 2025 45.37 45.63 45.04 45.55 5810.00