Accsys Technologies PLC (AXS)
GBX 63.0
(0.32%)
GBX 63.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 65.8 | 66.0 | 64.0 | 64.0 | 25.06 Thousand |
| 07 Oct, 2025 | 65.0 | 65.8 | 64.3 | 64.5 | 67.53 Thousand |
| 06 Oct, 2025 | 66.4 | 66.4 | 64.57 | 65.9 | 10.94 Thousand |
| 03 Oct, 2025 | 65.8 | 66.4 | 65.47 | 65.5 | 31.66 Thousand |
| 02 Oct, 2025 | 65.6 | 66.8 | 65.0 | 65.0 | 10.61 Thousand |
| 01 Oct, 2025 | 65.6 | 67.0 | 65.51 | 65.7 | 17.56 Thousand |
| 30 Sep, 2025 | 67.0 | 67.0 | 65.81 | 67.0 | 37.73 Thousand |
| 29 Sep, 2025 | 65.6 | 67.0 | 65.4 | 67.0 | 21.72 Thousand |
| 26 Sep, 2025 | 69.0 | 69.6 | 65.6 | 66.6 | 84.32 Thousand |
| 25 Sep, 2025 | 69.0 | 69.32 | 67.19 | 69.0 | 40.11 Thousand |
AYM
AZN
BA
AWEM
AXB
AXL