Accsys Technologies PLC (AXS.L)
GBp 44.05
(0.0%)
GBp 44.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 61.0 | 63.47 | 61.0 | 63.47 | 81.71 Thousand |
| 23 Jun, 2025 | 59.0 | 60.36 | 58.8 | 58.8 | 14.11 Thousand |
| 20 Jun, 2025 | 58.1 | 60.2 | 57.4 | 59.3 | 47.86 Thousand |
| 19 Jun, 2025 | 60.0 | 60.0 | 58.1 | 58.1 | 4744.00 |
| 18 Jun, 2025 | 59.86 | 59.86 | 58.3 | 58.3 | 7414.00 |
| 17 Jun, 2025 | 60.0 | 60.0 | 58.18 | 58.5 | 90.98 Thousand |
| 16 Jun, 2025 | 60.0 | 60.8 | 59.2 | 60.0 | 47.21 Thousand |
| 13 Jun, 2025 | 60.8 | 61.4 | 59.0 | 59.6 | 118.27 Thousand |
| 12 Jun, 2025 | 62.0 | 63.1 | 61.0 | 61.8 | 52.43 Thousand |
| 11 Jun, 2025 | 64.6 | 64.6 | 62.2 | 62.5 | 44.82 Thousand |
0150
WLSI
QAIR
MLI
NNGF
TDS-PU