Accsys Technologies PLC (AXS.L)

GBp 44.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 65.0 65.8 65.0 65.27 43.43 Thousand
09 Jun, 2025 60.8 63.7 60.6 63.7 80.4 Thousand
06 Jun, 2025 59.6 60.26 58.0 58.0 161.46 Thousand
05 Jun, 2025 63.5 63.5 58.0 58.2 129.88 Thousand
04 Jun, 2025 64.2 64.2 62.35 62.7 38.63 Thousand
03 Jun, 2025 63.4 64.6 62.4 63.6 57.1 Thousand
02 Jun, 2025 60.0 64.93 59.9 62.3 152.07 Thousand
30 May, 2025 57.0 60.0 57.0 59.8 156.16 Thousand
29 May, 2025 57.8 58.8 55.51 58.0 154.97 Thousand
28 May, 2025 55.0 59.0 54.4 57.0 367.98 Thousand