Accsys Technologies PLC (AXS)
GBX 63.0
(0.32%)
GBX 63.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 62.8 | 63.0 | 61.48 | 63.0 | 11.57 Thousand |
| 02 Dec, 2025 | 63.4 | 63.4 | 60.0 | 60.0 | 97.05 Thousand |
| 01 Dec, 2025 | 62.2 | 64.1 | 62.19 | 64.1 | 13.07 Thousand |
| 28 Nov, 2025 | 64.56 | 64.88 | 62.4 | 64.1 | 51.24 Thousand |
| 27 Nov, 2025 | 64.2 | 66.8 | 64.0 | 66.8 | 83.4 Thousand |
| 26 Nov, 2025 | 64.0 | 66.4 | 63.66 | 65.5 | 153.49 Thousand |
| 25 Nov, 2025 | 65.2 | 67.6 | 61.44 | 62.8 | 403.06 Thousand |
| 24 Nov, 2025 | 61.8 | 65.2 | 59.86 | 65.2 | 180.62 Thousand |
| 21 Nov, 2025 | 60.2 | 61.77 | 59.4 | 60.5 | 31.5 Thousand |
| 20 Nov, 2025 | 62.0 | 62.0 | 58.96 | 61.7 | 25.38 Thousand |
AYM
AZN
BA
AWEM
AXB
AXL