Accsys Technologies PLC (AXS)

GBX 63.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2005 1.14 1.16 1.14 1.16 1.45 Million
02 Nov, 2005 1.13 1.13 1.11 1.11 47.5 Thousand
01 Nov, 2005 1.12 1.14 1.12 1.14 179.72 Thousand
31 Oct, 2005 1.1 1.14 1.1 1.14 95 Thousand
28 Oct, 2005 1.07 1.1 1.07 1.1 101 Thousand
27 Oct, 2005 1.06 1.08 1.06 1.08 63.05 Thousand
26 Oct, 2005 1.03 1.06 1.03 1.06 1.18 Million