Accsys Technologies PLC (AXS)

GBX 63.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2005 1.13 1.13 1.13 1.13 3000.00
07 Dec, 2005 1.13 1.13 1.12 1.12 84.4 Thousand
06 Dec, 2005 1.13 1.13 1.12 1.12 427.45 Thousand
05 Dec, 2005 1.13 1.15 1.13 1.15 2250.00
02 Dec, 2005 1.13 1.15 1.13 1.15 10 Thousand
30 Nov, 2005 1.13 1.14 1.13 1.14 2500.00
29 Nov, 2005 1.13 1.14 1.13 1.14 20 Thousand
28 Nov, 2005 1.13 1.13 1.13 1.13 12.11 Thousand
21 Nov, 2005 1.14 1.15 1.13 1.13 60 Thousand
18 Nov, 2005 1.13 1.14 1.13 1.14 85 Thousand