Accsys Technologies PLC (AXS)

GBX 63.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2005 1.19 1.2 1.18 1.2 107.5 Thousand
22 Dec, 2005 1.19 1.21 1.19 1.21 471 Thousand
21 Dec, 2005 1.17 1.2 1.17 1.2 178.79 Thousand
20 Dec, 2005 1.16 1.17 1.16 1.16 196.5 Thousand
19 Dec, 2005 1.13 1.18 1.13 1.18 518.93 Thousand
16 Dec, 2005 1.13 1.14 1.13 1.14 545 Thousand
15 Dec, 2005 1.12 1.13 1.11 1.11 192.61 Thousand
14 Dec, 2005 1.13 1.13 1.11 1.11 1.01 Million
13 Dec, 2005 1.13 1.14 1.13 1.14 6000.00
12 Dec, 2005 1.13 1.13 1.12 1.12 50 Thousand