Accsys Technologies PLC (AXS.L)

GBp 45.9

(2.23%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 44.9 44.9 43.55 43.55 63.83 Thousand
30 Jan, 2025 45.45 45.9 44.98 45.0 210.65 Thousand
29 Jan, 2025 46.0 46.0 45.1 45.65 2290.00
28 Jan, 2025 44.95 46.0 43.8 46.0 46.48 Thousand
27 Jan, 2025 44.9 46.0 44.0 46.0 176.34 Thousand
24 Jan, 2025 44.9 44.9 43.7 44.0 12.8 Thousand
23 Jan, 2025 44.23 44.83 43.83 44.2 115.63 Thousand
22 Jan, 2025 44.1 44.7 44.1 44.7 57.64 Thousand
21 Jan, 2025 44.35 45.0 44.0 44.3 475.11 Thousand
20 Jan, 2025 45.5 45.5 44.3 44.3 40.9 Thousand