Accsys Technologies PLC (AXS.L)
GBp 44.05
(0.0%)
GBp 44.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 60.0 | 60.0 | 58.9 | 58.9 | 81.00 |
| 18 Jun, 2025 | 59.86 | 59.86 | 58.99 | 58.99 | 1564.00 |
| 17 Jun, 2025 | 60.0 | 60.0 | 59.92 | 59.92 | 8041.00 |
| 16 Jun, 2025 | 60.0 | 60.0 | 59.65 | 60.0 | 341.00 |
| 13 Jun, 2025 | 60.8 | 61.4 | 59.0 | 59.6 | 118.27 Thousand |
| 12 Jun, 2025 | 62.0 | 63.1 | 61.0 | 61.8 | 52.43 Thousand |
| 11 Jun, 2025 | 64.6 | 64.6 | 62.2 | 62.5 | 44.82 Thousand |
| 10 Jun, 2025 | 65.0 | 65.8 | 63.0 | 63.8 | 154 Thousand |
| 09 Jun, 2025 | 60.8 | 66.4 | 60.6 | 62.8 | 253.02 Thousand |
| 06 Jun, 2025 | 59.6 | 60.26 | 58.0 | 58.0 | 162.65 Thousand |
0150
WLSI
QAIR
MLI
NNGF
TDS-PU