Accsys Technologies PLC (AXS)
GBX 63.0
(0.32%)
GBX 63.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 61.8 | 61.8 | 60.0 | 60.0 | 12.95 Thousand |
| 18 Nov, 2025 | 61.4 | 61.91 | 59.13 | 59.9 | 19.78 Thousand |
| 17 Nov, 2025 | 62.0 | 62.0 | 59.7 | 59.7 | 18.01 Thousand |
| 14 Nov, 2025 | 60.0 | 61.56 | 60.0 | 60.4 | 2961.00 |
| 13 Nov, 2025 | 60.22 | 62.0 | 59.9 | 59.9 | 1075.00 |
| 12 Nov, 2025 | 60.0 | 61.6 | 60.0 | 60.0 | 35.62 Thousand |
| 11 Nov, 2025 | 58.2 | 60.0 | 58.2 | 59.9 | 41.1 Thousand |
| 10 Nov, 2025 | 60.2 | 61.0 | 58.6 | 59.5 | 62.93 Thousand |
| 07 Nov, 2025 | 60.0 | 60.2 | 58.4 | 59.3 | 11.31 Thousand |
| 06 Nov, 2025 | 60.0 | 60.0 | 58.2 | 59.1 | 4003.00 |
AYM
AZN
BA
AWEM
AXB
AXL