Accsys Technologies PLC (AXS.L)
GBp 44.05
(0.0%)
GBp 44.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 63.4 | 64.6 | 62.4 | 63.6 | 57.1 Thousand |
| 02 Jun, 2025 | 60.0 | 64.93 | 59.9 | 62.3 | 152.07 Thousand |
| 30 May, 2025 | 57.0 | 60.0 | 57.0 | 59.8 | 156.16 Thousand |
| 29 May, 2025 | 57.8 | 58.8 | 55.51 | 58.0 | 154.97 Thousand |
| 28 May, 2025 | 55.0 | 59.0 | 54.4 | 57.0 | 367.98 Thousand |
| 27 May, 2025 | 47.67 | 54.2 | 47.67 | 53.6 | 308.54 Thousand |
| 23 May, 2025 | 48.2 | 49.0 | 47.0 | 47.05 | 202.15 Thousand |
| 22 May, 2025 | 47.96 | 48.74 | 47.65 | 47.65 | 13.05 Thousand |
| 21 May, 2025 | 47.0 | 49.0 | 47.0 | 48.05 | 80.14 Thousand |
| 20 May, 2025 | 45.88 | 47.0 | 45.2 | 46.6 | 39.87 Thousand |
0150
WLSI
QAIR
MLI
NNGF
TDS-PU