Accsys Technologies PLC (AXS)
GBX 63.0
(0.32%)
GBX 63.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 62.4 | 63.0 | 60.0 | 60.0 | 40.52 Thousand |
| 21 Oct, 2025 | 63.0 | 63.0 | 60.84 | 61.5 | 11.03 Thousand |
| 20 Oct, 2025 | 61.0 | 62.0 | 60.28 | 61.9 | 35.25 Thousand |
| 17 Oct, 2025 | 63.0 | 63.0 | 58.1 | 60.5 | 116.88 Thousand |
| 16 Oct, 2025 | 64.2 | 64.2 | 61.58 | 63.1 | 25.98 Thousand |
| 15 Oct, 2025 | 64.0 | 64.6 | 62.4 | 62.4 | 34.54 Thousand |
| 14 Oct, 2025 | 63.6 | 65.8 | 62.8 | 62.8 | 64.49 Thousand |
| 13 Oct, 2025 | 65.8 | 65.8 | 63.4 | 63.5 | 16.22 Thousand |
| 10 Oct, 2025 | 64.4 | 66.0 | 64.0 | 64.0 | 32.76 Thousand |
| 09 Oct, 2025 | 64.4 | 66.0 | 64.0 | 64.0 | 74.67 Thousand |
AYM
AZN
BA
AWEM
AXB
AXL