Accsys Technologies PLC (AXS)
GBX 63.0
(0.32%)
GBX 63.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 70.0 | 70.0 | 67.0 | 69.3 | 224.03 Thousand |
| 23 Sep, 2025 | 66.8 | 70.0 | 65.86 | 70.0 | 326.83 Thousand |
| 22 Sep, 2025 | 65.0 | 66.6 | 63.2 | 66.6 | 124.18 Thousand |
| 19 Sep, 2025 | 64.6 | 65.0 | 63.0 | 63.0 | 4928.00 |
| 18 Sep, 2025 | 64.2 | 64.6 | 63.62 | 64.0 | 1567.00 |
| 17 Sep, 2025 | 65.0 | 65.0 | 63.09 | 65.0 | 80.43 Thousand |
| 16 Sep, 2025 | 63.0 | 64.2 | 61.2 | 61.2 | 27.12 Thousand |
| 15 Sep, 2025 | 64.2 | 64.8 | 62.92 | 63.0 | 31.47 Thousand |
| 12 Sep, 2025 | 64.0 | 64.0 | 62.36 | 64.0 | 51.58 Thousand |
| 11 Sep, 2025 | 61.8 | 65.0 | 61.6 | 65.0 | 28.8 Thousand |
AYM
AZN
BA
AWEM
AXB
AXL