Accsys Technologies PLC (AXS.L)

GBp 44.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 44.58 45.5 44.0 45.5 13.5 Thousand
15 Apr, 2025 44.0 46.7 44.0 44.85 3661.00
14 Apr, 2025 46.9 46.9 44.74 45.2 5333.00
11 Apr, 2025 44.4 46.9 44.4 45.7 7715.00
10 Apr, 2025 45.0 46.06 45.0 45.15 84.66 Thousand
09 Apr, 2025 44.2 44.9 44.0 44.0 16.23 Thousand
08 Apr, 2025 44.66 45.0 43.37 44.0 87.63 Thousand
07 Apr, 2025 43.0 44.8 40.2 44.8 210.88 Thousand
04 Apr, 2025 44.39 44.74 43.0 43.0 38.07 Thousand
03 Apr, 2025 45.32 45.4 44.65 44.65 30.71 Thousand