Accsys Technologies PLC (AXS)
GBX 63.0
(0.32%)
GBX 63.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 63.0 | 63.67 | 61.8 | 63.0 | 16.63 Thousand |
| 09 Sep, 2025 | 63.0 | 64.34 | 63.0 | 64.0 | 5854.00 |
| 08 Sep, 2025 | 65.0 | 65.0 | 63.46 | 64.0 | 55.41 Thousand |
| 05 Sep, 2025 | 65.0 | 65.0 | 63.59 | 65.0 | 41.14 Thousand |
| 04 Sep, 2025 | 63.6 | 65.0 | 62.8 | 65.0 | 47.05 Thousand |
| 03 Sep, 2025 | 62.6 | 64.08 | 62.08 | 62.6 | 34.71 Thousand |
| 02 Sep, 2025 | 63.0 | 64.0 | 61.4 | 64.0 | 65.96 Thousand |
| 01 Sep, 2025 | 61.2 | 63.4 | 61.2 | 63.4 | 14.92 Thousand |
| 29 Aug, 2025 | 62.0 | 63.0 | 62.0 | 62.3 | 21.62 Thousand |
| 28 Aug, 2025 | 62.0 | 62.53 | 61.0 | 61.5 | 91.18 Thousand |
AYM
AZN
BA
AWEM
AXB
AXL