Accsys Technologies PLC (AXS.L)
GBp 44.05
(0.0%)
GBp 44.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 45.0 | 46.5 | 45.0 | 45.25 | 85.9 Thousand |
| 01 Apr, 2025 | 43.9 | 46.04 | 43.9 | 45.0 | 294.93 Thousand |
| 31 Mar, 2025 | 42.98 | 43.52 | 42.9 | 43.45 | 7033.00 |
| 28 Mar, 2025 | 43.9 | 44.0 | 43.0 | 43.0 | 148.23 Thousand |
| 27 Mar, 2025 | 44.9 | 44.9 | 43.75 | 43.75 | 109.00 |
| 26 Mar, 2025 | 46.0 | 46.0 | 44.0 | 44.0 | 181.1 Thousand |
| 25 Mar, 2025 | 44.62 | 44.62 | 44.0 | 44.0 | 19.64 Thousand |
| 24 Mar, 2025 | 45.0 | 45.0 | 44.0 | 44.0 | 17.3 Thousand |
| 21 Mar, 2025 | 44.4 | 44.8 | 44.2 | 44.5 | 87.21 Thousand |
| 20 Mar, 2025 | 45.0 | 45.0 | 44.0 | 44.0 | 28.13 Thousand |
0150
WLSI
QAIR
MLI
NNGF
TDS-PU