Accsys Technologies PLC (AXS)
GBX 63.0
(0.32%)
GBX 63.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 60.0 | 61.6 | 60.0 | 61.5 | 17.62 Thousand |
| 11 Aug, 2025 | 60.0 | 61.5 | 60.0 | 61.5 | 39.13 Thousand |
| 08 Aug, 2025 | 61.6 | 61.8 | 60.2 | 61.3 | 64.5 Thousand |
| 07 Aug, 2025 | 61.8 | 61.8 | 60.51 | 61.5 | 4193.00 |
| 06 Aug, 2025 | 61.2 | 61.5 | 60.42 | 61.5 | 10.63 Thousand |
| 05 Aug, 2025 | 61.0 | 61.0 | 60.0 | 60.7 | 8203.00 |
| 04 Aug, 2025 | 60.4 | 61.64 | 60.2 | 60.6 | 45.35 Thousand |
| 01 Aug, 2025 | 60.2 | 63.0 | 59.6 | 63.0 | 172.86 Thousand |
| 31 Jul, 2025 | 61.8 | 61.8 | 60.2 | 61.6 | 9359.00 |
| 30 Jul, 2025 | 61.2 | 62.0 | 60.2 | 61.5 | 13.28 Thousand |
AYM
AZN
BA
AWEM
AXB
AXL