Accsys Technologies PLC (AXS)
GBX 63.0
(0.32%)
GBX 63.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 61.8 | 63.2 | 61.02 | 62.0 | 39.33 Thousand |
| 26 Aug, 2025 | 60.0 | 61.5 | 60.0 | 61.5 | 28.63 Thousand |
| 22 Aug, 2025 | 61.2 | 61.6 | 60.0 | 61.4 | 64.2 Thousand |
| 21 Aug, 2025 | 60.2 | 61.8 | 60.2 | 61.5 | 7383.00 |
| 20 Aug, 2025 | 60.89 | 61.5 | 60.0 | 61.5 | 331.00 |
| 19 Aug, 2025 | 60.0 | 61.6 | 60.0 | 61.5 | 26.41 Thousand |
| 18 Aug, 2025 | 60.47 | 61.8 | 60.0 | 61.5 | 888.00 |
| 15 Aug, 2025 | 60.0 | 61.5 | 60.0 | 61.5 | 1400.00 |
| 14 Aug, 2025 | 60.0 | 61.64 | 60.0 | 61.6 | 86.84 Thousand |
| 13 Aug, 2025 | 60.0 | 61.8 | 60.0 | 60.0 | 5478.00 |
AYM
AZN
BA
AWEM
AXB
AXL