Accsys Technologies PLC (AXS.L)
GBp 44.05
(0.0%)
GBp 44.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 45.05 | 45.7 | 44.0 | 44.95 | 163.38 Thousand |
| 18 Mar, 2025 | 44.9 | 45.8 | 44.1 | 44.65 | 98.75 Thousand |
| 17 Mar, 2025 | 44.9 | 44.9 | 42.1 | 44.2 | 107.31 Thousand |
| 14 Mar, 2025 | 42.5 | 45.0 | 42.5 | 44.75 | 22.25 Thousand |
| 13 Mar, 2025 | 42.98 | 44.0 | 42.9 | 43.0 | 16.38 Thousand |
| 12 Mar, 2025 | 42.0 | 44.04 | 41.4 | 43.0 | 101.11 Thousand |
| 11 Mar, 2025 | 44.2 | 45.6 | 42.5 | 42.5 | 71.6 Thousand |
| 10 Mar, 2025 | 45.0 | 45.5 | 44.3 | 44.6 | 108.42 Thousand |
| 07 Mar, 2025 | 43.1 | 45.1 | 43.1 | 45.1 | 61.11 Thousand |
| 06 Mar, 2025 | 43.6 | 44.3 | 43.1 | 44.05 | 19.61 Thousand |
0150
WLSI
QAIR
MLI
NNGF
TDS-PU