Accsys Technologies PLC (AXS)
GBX 63.0
(0.32%)
GBX 63.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 61.2 | 61.2 | 60.4 | 60.6 | 2888.00 |
| 28 Jul, 2025 | 61.4 | 61.5 | 60.0 | 61.5 | 17.34 Thousand |
| 25 Jul, 2025 | 62.0 | 62.11 | 61.1 | 61.1 | 20.03 Thousand |
| 24 Jul, 2025 | 61.2 | 61.8 | 61.1 | 61.1 | 19.01 Thousand |
| 23 Jul, 2025 | 60.2 | 61.1 | 59.6 | 61.1 | 39.54 Thousand |
| 22 Jul, 2025 | 60.4 | 61.6 | 60.0 | 60.0 | 9859.00 |
| 21 Jul, 2025 | 60.2 | 61.6 | 60.2 | 61.5 | 29.84 Thousand |
| 18 Jul, 2025 | 60.2 | 61.81 | 60.2 | 60.2 | 6321.00 |
| 17 Jul, 2025 | 61.0 | 62.8 | 61.0 | 61.6 | 47.21 Thousand |
| 16 Jul, 2025 | 59.8 | 61.0 | 59.56 | 61.0 | 209.99 Thousand |
AYM
AZN
BA
AWEM
AXB
AXL