Accsys Technologies PLC (AXS.L)

GBp 45.9

(2.23%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 52.4 52.4 50.0 50.4 13.57 Thousand
23 Sep, 2024 51.31 52.0 50.23 50.6 65.83 Thousand
20 Sep, 2024 51.49 53.0 50.8 52.0 146.64 Thousand
19 Sep, 2024 52.9 52.9 52.0 52.7 32.64 Thousand
18 Sep, 2024 54.05 54.05 52.0 53.1 235.44 Thousand
17 Sep, 2024 53.47 54.8 53.47 54.4 8925.00
16 Sep, 2024 53.2 54.5 53.2 54.4 2467.00
13 Sep, 2024 54.0 55.0 53.0 53.0 17.05 Thousand
12 Sep, 2024 55.5 55.5 55.1 55.1 1470.00
11 Sep, 2024 55.52 55.52 53.0 53.4 51.94 Thousand