Accsys Technologies PLC (AXS.L)

GBp 44.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 43.32 43.4 43.0 43.35 12.76 Thousand
03 Feb, 2025 44.0 44.0 43.05 43.25 2215.00
31 Jan, 2025 44.9 44.9 43.55 43.55 63.83 Thousand
30 Jan, 2025 45.45 45.9 44.98 45.0 210.65 Thousand
29 Jan, 2025 46.0 46.0 45.1 45.65 2290.00
28 Jan, 2025 44.95 46.0 43.8 46.0 46.48 Thousand
27 Jan, 2025 44.9 46.0 44.0 46.0 176.34 Thousand
24 Jan, 2025 44.9 44.9 43.7 44.0 12.8 Thousand
23 Jan, 2025 44.23 44.83 43.83 44.2 115.63 Thousand
22 Jan, 2025 44.1 44.7 44.1 44.7 57.64 Thousand