Accsys Technologies PLC (AXS)
GBX 63.0
(0.32%)
GBX 63.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 64.0 | 64.88 | 63.6 | 63.6 | 111.36 Thousand |
| 30 Jun, 2025 | 64.6 | 65.5 | 64.2 | 65.5 | 217.25 Thousand |
| 27 Jun, 2025 | 66.0 | 66.4 | 63.8 | 64.4 | 106.18 Thousand |
| 26 Jun, 2025 | 64.0 | 66.14 | 63.2 | 65.2 | 239.33 Thousand |
| 25 Jun, 2025 | 64.8 | 65.0 | 62.0 | 63.9 | 175.09 Thousand |
| 24 Jun, 2025 | 61.0 | 64.2 | 61.0 | 63.4 | 260.59 Thousand |
| 23 Jun, 2025 | 59.4 | 60.6 | 58.0 | 58.0 | 66.82 Thousand |
| 20 Jun, 2025 | 58.2 | 60.2 | 57.4 | 59.3 | 49.56 Thousand |
| 19 Jun, 2025 | 58.8 | 60.0 | 58.1 | 58.1 | 4744.00 |
| 18 Jun, 2025 | 58.8 | 59.86 | 58.3 | 58.3 | 7414.00 |
AYM
AZN
BA
AWEM
AXB
AXL