Accsys Technologies PLC (AXS.L)

GBp 45.9

(2.23%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 51.7 51.8 49.78 50.8 32.33 Thousand
23 Aug, 2024 51.3 51.6 51.3 51.6 14.89 Thousand
22 Aug, 2024 50.0 51.4 50.0 51.4 68.00
21 Aug, 2024 51.65 51.65 51.2 51.5 1987.00
20 Aug, 2024 50.1 52.4 49.5 51.4 24.63 Thousand
19 Aug, 2024 50.48 50.48 48.4 48.4 39.85 Thousand
16 Aug, 2024 50.6 52.8 50.2 51.5 25.61 Thousand
15 Aug, 2024 52.8 53.0 52.0 53.0 23.1 Thousand
14 Aug, 2024 52.8 52.8 51.0 51.9 2289.00
13 Aug, 2024 51.9 51.9 51.9 51.9 -