Accsys Technologies PLC (AXS.L)

GBp 45.9

(2.23%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 52.5 52.8 50.6 51.9 11.5 Thousand
09 Aug, 2024 51.5 51.5 51.5 51.5 -
08 Aug, 2024 52.29 52.29 50.24 51.5 1613.00
07 Aug, 2024 49.88 51.58 49.0 51.4 75.3 Thousand
06 Aug, 2024 50.0 53.37 49.0 50.5 189.91 Thousand
05 Aug, 2024 54.2 54.2 48.88 51.0 160.23 Thousand
02 Aug, 2024 54.2 55.0 54.2 55.0 11.88 Thousand
01 Aug, 2024 55.5 55.8 54.57 55.2 4137.00
31 Jul, 2024 55.14 55.14 54.52 54.9 13.12 Thousand
30 Jul, 2024 54.43 55.8 54.35 54.9 12.94 Thousand