Accsys Technologies PLC (AXS.L)

GBp 45.9

(2.23%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 54.78 55.8 54.08 54.9 429.00
12 Jul, 2024 55.8 55.8 54.05 54.9 1040.00
11 Jul, 2024 54.8 54.8 53.4 54.1 61.72 Thousand
10 Jul, 2024 55.8 55.8 54.0 55.0 60.21 Thousand
09 Jul, 2024 55.8 55.8 54.4 55.3 7317.00
08 Jul, 2024 54.46 56.0 54.0 56.0 74.53 Thousand
05 Jul, 2024 56.0 56.0 55.03 55.5 57.8 Thousand
04 Jul, 2024 56.0 56.0 54.62 55.4 26.00
03 Jul, 2024 55.54 56.0 55.4 55.4 10.96 Thousand
02 Jul, 2024 54.12 56.0 54.0 55.0 22.34 Thousand