Accsys Technologies PLC (AXS.L)

GBp 45.9

(2.23%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 54.31 55.8 54.0 54.4 31.24 Thousand
28 Jun, 2024 55.16 55.8 54.02 55.0 26.79 Thousand
27 Jun, 2024 56.95 58.0 55.03 56.4 11.9 Thousand
26 Jun, 2024 63.4 63.55 54.0 55.2 296.81 Thousand
25 Jun, 2024 61.8 63.59 61.8 63.0 97.94 Thousand
24 Jun, 2024 62.0 62.0 61.22 61.9 23.92 Thousand
21 Jun, 2024 60.2 62.8 60.0 60.0 3085.00
20 Jun, 2024 61.0 62.22 60.67 61.8 25.32 Thousand
19 Jun, 2024 59.84 61.0 59.16 60.5 60.79 Thousand
18 Jun, 2024 56.3 59.0 56.3 59.0 151.48 Thousand