Accsys Technologies PLC (AXS.L)

GBp 45.9

(2.23%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 56.3 56.4 56.3 56.4 2000.00
14 Jun, 2024 56.87 57.0 56.25 56.5 40.76 Thousand
13 Jun, 2024 56.97 57.0 56.4 56.6 18.33 Thousand
12 Jun, 2024 57.0 57.0 56.6 56.9 66.86 Thousand
11 Jun, 2024 56.63 57.0 56.62 56.8 21.1 Thousand
10 Jun, 2024 56.94 56.94 56.63 56.7 11.4 Thousand
07 Jun, 2024 56.2 57.0 56.2 56.8 5791.00
06 Jun, 2024 56.8 57.0 56.2 57.0 132.47 Thousand
05 Jun, 2024 56.0 57.0 56.0 56.9 64.2 Thousand
04 Jun, 2024 57.2 57.2 56.8 56.8 91.49 Thousand