Accsys Technologies PLC (AXS.L)

GBp 45.9

(2.23%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 58.0 59.8 57.5 58.7 32.78 Thousand
16 May, 2024 58.0 59.54 57.4 58.2 61.96 Thousand
15 May, 2024 58.29 59.0 58.0 58.0 24.24 Thousand
14 May, 2024 59.1 59.1 57.85 58.0 78.55 Thousand
13 May, 2024 59.0 59.8 57.51 59.1 12.59 Thousand
10 May, 2024 58.0 59.8 57.2 58.5 114.37 Thousand
09 May, 2024 57.28 58.0 57.0 57.5 13.13 Thousand
08 May, 2024 57.6 57.6 57.28 57.5 5199.00
07 May, 2024 57.0 57.97 57.0 57.7 37.55 Thousand
03 May, 2024 57.28 57.5 56.64 57.2 53.16 Thousand