Accsys Technologies PLC (AXS.L)

GBp 45.9

(2.23%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 57.0 57.93 56.0 56.0 61.85 Thousand
17 Apr, 2024 57.21 59.0 57.0 59.0 24.48 Thousand
16 Apr, 2024 59.0 59.0 57.0 57.0 24.01 Thousand
15 Apr, 2024 60.0 60.0 59.25 59.8 13.41 Thousand
12 Apr, 2024 59.8 60.5 58.4 60.5 33.65 Thousand
11 Apr, 2024 58.2 59.1 58.2 59.1 18.48 Thousand
10 Apr, 2024 58.8 59.8 58.0 59.1 11.66 Thousand
09 Apr, 2024 60.1 60.8 58.81 59.7 425.00
08 Apr, 2024 59.2 61.24 58.6 59.7 94.49 Thousand
05 Apr, 2024 61.38 62.0 58.2 59.9 18.93 Thousand