Accsys Technologies PLC (AXS)
GBX 63.0
(0.32%)
GBX 63.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 59.2 | 60.0 | 58.2 | 59.0 | 13.95 Thousand |
| 04 Nov, 2025 | 59.0 | 60.2 | 58.2 | 59.1 | 19.6 Thousand |
| 03 Nov, 2025 | 60.0 | 60.2 | 59.0 | 59.0 | 10.25 Thousand |
| 31 Oct, 2025 | 60.6 | 61.01 | 59.64 | 61.0 | 15.57 Thousand |
| 30 Oct, 2025 | 60.0 | 61.0 | 59.8 | 60.1 | 37.84 Thousand |
| 29 Oct, 2025 | 61.2 | 61.32 | 60.2 | 61.0 | 69.83 Thousand |
| 28 Oct, 2025 | 61.0 | 62.0 | 60.45 | 60.6 | 49.65 Thousand |
| 27 Oct, 2025 | 61.8 | 62.1 | 60.6 | 61.1 | 38.72 Thousand |
| 24 Oct, 2025 | 60.8 | 62.6 | 60.79 | 61.9 | 16.76 Thousand |
| 23 Oct, 2025 | 61.6 | 61.6 | 60.0 | 61.5 | 8849.00 |
AYM
AZN
BA
AWEM
AXB
AXL