Accsys Technologies PLC (AXS)

GBX 63.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2006 1.27 1.27 1.26 1.26 115 Thousand
26 Jan, 2006 1.27 1.27 1.27 1.27 19.83 Thousand
25 Jan, 2006 1.27 1.27 1.27 1.27 5000.00
24 Jan, 2006 1.27 1.27 1.27 1.27 51.98 Thousand
23 Jan, 2006 1.26 1.26 1.25 1.26 142 Thousand
20 Jan, 2006 1.27 1.27 1.26 1.26 751.73 Thousand
19 Jan, 2006 1.26 1.27 1.26 1.27 1.07 Million
18 Jan, 2006 1.24 1.26 1.23 1.25 413 Thousand
17 Jan, 2006 1.23 1.23 1.22 1.22 15.5 Thousand
16 Jan, 2006 1.22 1.24 1.22 1.24 63.17 Thousand