Accsys Technologies PLC (AXS)
GBX 63.0
(0.32%)
GBX 63.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2006 | 1.27 | 1.27 | 1.25 | 1.25 | 419.00 |
| 27 Feb, 2006 | 1.27 | 1.29 | 1.27 | 1.29 | 6000.00 |
| 24 Feb, 2006 | 1.26 | 1.28 | 1.26 | 1.26 | 211.5 Thousand |
| 23 Feb, 2006 | 1.25 | 1.28 | 1.25 | 1.28 | 273.42 Thousand |
| 22 Feb, 2006 | 1.25 | 1.25 | 1.25 | 1.25 | 458.66 Thousand |
| 21 Feb, 2006 | 1.25 | 1.26 | 1.25 | 1.26 | 24.5 Thousand |
| 17 Feb, 2006 | 1.25 | 1.26 | 1.25 | 1.26 | 42.5 Thousand |
| 16 Feb, 2006 | 1.25 | 1.25 | 1.24 | 1.24 | 100 Thousand |
| 15 Feb, 2006 | 1.24 | 1.26 | 1.24 | 1.25 | 2773.00 |
| 14 Feb, 2006 | 1.26 | 1.26 | 1.24 | 1.26 | 290.00 |
AYM
AZN
BA
AWEM
AXB
AXL