Avacta Group PLC (AVCT)
GBX 78.5
(-1.88%)
GBX 78.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 75.5 | 76.5 | 71.17 | 73.0 | 1.7 Million |
| 14 Jan, 2022 | 79.99 | 79.99 | 74.0 | 77.0 | 1.33 Million |
| 13 Jan, 2022 | 81.5 | 84.0 | 78.3 | 80.0 | 1.41 Million |
| 12 Jan, 2022 | 76.5 | 84.65 | 76.05 | 83.5 | 3.2 Million |
| 11 Jan, 2022 | 76.5 | 77.7 | 66.6 | 75.0 | 10.29 Million |
| 10 Jan, 2022 | 97.5 | 100.0 | 77.0 | 77.0 | 12.86 Million |
| 07 Jan, 2022 | 114.5 | 116.0 | 112.0 | 116.0 | 1.43 Million |
| 06 Jan, 2022 | 114.0 | 116.3 | 110.5 | 115.6 | 848.84 Thousand |
| 05 Jan, 2022 | 115.5 | 117.4 | 113.1 | 115.6 | 618.25 Thousand |
| 04 Jan, 2022 | 125.5 | 132.7 | 114.7 | 119.0 | 1.83 Million |
AVG
AVON
AWE
AUTO
AV
AVAP