Avacta Group PLC (AVCT)

GBX 78.5

(-1.88%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 124.5 126.4 122.25 126.4 269.74 Thousand
30 Dec, 2021 125.5 127.25 122.2 126.0 717.58 Thousand
29 Dec, 2021 122.5 128.0 120.75 128.0 1.05 Million
24 Dec, 2021 123.5 126.97 119.35 125.0 992.84 Thousand
23 Dec, 2021 125.5 127.8 110.0 123.5 2.34 Million
22 Dec, 2021 115.5 139.0 103.0 123.8 10.49 Million
21 Dec, 2021 104.0 106.7 100.45 105.9 1.99 Million
20 Dec, 2021 108.5 110.24 103.25 104.8 1.51 Million
17 Dec, 2021 107.0 111.0 106.0 107.0 741.7 Thousand
16 Dec, 2021 108.5 112.0 105.03 112.0 896.62 Thousand