Avacta Group PLC (AVCT)
GBX 78.5
(-1.88%)
GBX 78.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 116.5 | 122.0 | 113.05 | 117.0 | 955.18 Thousand |
| 30 Nov, 2021 | 123.0 | 124.5 | 114.25 | 115.8 | 1.46 Million |
| 29 Nov, 2021 | 122.0 | 133.0 | 121.3 | 126.0 | 2.02 Million |
| 26 Nov, 2021 | 119.5 | 123.8 | 116.14 | 120.0 | 1.93 Million |
| 25 Nov, 2021 | 117.5 | 123.55 | 115.0 | 122.0 | 1.57 Million |
| 24 Nov, 2021 | 114.0 | 120.0 | 110.0 | 118.0 | 1.06 Million |
| 23 Nov, 2021 | 118.0 | 120.0 | 113.48 | 115.0 | 752.06 Thousand |
| 22 Nov, 2021 | 125.0 | 126.0 | 115.4 | 123.0 | 869.38 Thousand |
| 19 Nov, 2021 | 135.5 | 136.67 | 121.12 | 125.0 | 3.16 Million |
| 18 Nov, 2021 | 117.0 | 137.78 | 114.0 | 130.0 | 4.28 Million |
AVG
AVON
AWE
AUTO
AV
AVAP