Avacta Group PLC (AVCT)
GBX 78.5
(-1.88%)
GBX 78.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 108.5 | 114.0 | 106.0 | 111.0 | 1.25 Million |
| 02 Nov, 2021 | 111.0 | 118.0 | 97.1 | 110.0 | 5.08 Million |
| 01 Nov, 2021 | 116.5 | 123.0 | 115.06 | 120.8 | 880.81 Thousand |
| 29 Oct, 2021 | 118.0 | 119.0 | 115.73 | 117.0 | 632.21 Thousand |
| 28 Oct, 2021 | 120.0 | 123.0 | 116.6 | 118.0 | 957.85 Thousand |
| 27 Oct, 2021 | 119.5 | 124.0 | 118.0 | 119.4 | 855.86 Thousand |
| 26 Oct, 2021 | 116.5 | 122.4 | 114.3 | 122.4 | 1.08 Million |
| 25 Oct, 2021 | 120.5 | 123.0 | 116.0 | 118.4 | 594.2 Thousand |
| 22 Oct, 2021 | 116.5 | 124.0 | 115.12 | 122.0 | 991.33 Thousand |
| 21 Oct, 2021 | 125.5 | 132.2 | 116.25 | 132.2 | 1.54 Million |
AVG
AVON
AWE
AUTO
AV
AVAP