Avacta Group PLC (AVCT)
GBX 78.5
(-1.88%)
GBX 78.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 121.5 | 128.44 | 119.11 | 126.0 | 1.44 Million |
| 19 Oct, 2021 | 120.5 | 124.5 | 118.1 | 121.0 | 968.11 Thousand |
| 18 Oct, 2021 | 123.0 | 126.0 | 118.3 | 121.0 | 1.09 Million |
| 15 Oct, 2021 | 122.0 | 129.8 | 122.0 | 123.7 | 1.48 Million |
| 14 Oct, 2021 | 112.5 | 124.0 | 112.0 | 122.0 | 2.3 Million |
| 13 Oct, 2021 | 107.0 | 115.0 | 104.0 | 112.0 | 905.69 Thousand |
| 12 Oct, 2021 | 109.5 | 110.5 | 105.25 | 107.0 | 651.61 Thousand |
| 11 Oct, 2021 | 113.0 | 115.7 | 108.15 | 111.0 | 836.94 Thousand |
| 08 Oct, 2021 | 111.5 | 117.75 | 108.15 | 116.8 | 1.17 Million |
| 07 Oct, 2021 | 113.5 | 117.8 | 110.0 | 112.0 | 691.23 Thousand |
AVG
AVON
AWE
AUTO
AV
AVAP