Avacta Group PLC (AVCT)

GBX 78.5

(-1.88%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 109.5 119.35 107.53 117.0 1.47 Million
16 Nov, 2021 105.5 111.0 105.01 109.5 867.75 Thousand
15 Nov, 2021 109.0 110.0 105.0 106.0 907.98 Thousand
12 Nov, 2021 106.5 111.15 104.25 109.0 1.02 Million
11 Nov, 2021 108.5 108.99 106.0 108.0 519.15 Thousand
10 Nov, 2021 109.5 112.0 108.15 109.0 473.27 Thousand
09 Nov, 2021 111.5 114.0 108.04 109.0 696.19 Thousand
08 Nov, 2021 106.0 115.0 103.15 113.0 1.18 Million
05 Nov, 2021 107.5 110.8 104.0 106.0 1.1 Million
04 Nov, 2021 110.0 110.7 105.1 107.0 1.39 Million