Avacta Group PLC (AVCT)

GBX 78.5

(-1.88%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 116.5 121.0 106.05 114.0 1.8 Million
14 Dec, 2021 119.0 122.0 109.0 109.0 1.42 Million
13 Dec, 2021 114.0 125.0 111.6 119.0 3.69 Million
10 Dec, 2021 120.0 121.7 112.25 114.0 1.21 Million
09 Dec, 2021 111.5 122.0 107.25 122.0 2.41 Million
08 Dec, 2021 109.5 111.0 106.4 111.0 915.88 Thousand
07 Dec, 2021 112.5 112.89 108.0 108.5 1.55 Million
06 Dec, 2021 119.0 121.0 112.0 112.9 1.28 Million
03 Dec, 2021 116.0 120.68 113.25 120.0 1.09 Million
02 Dec, 2021 118.0 119.12 114.4 118.0 1.06 Million