Avacta Group PLC (AVCT)

GBX 78.5

(-1.88%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 106.5 127.0 103.2 126.0 1.71 Million
21 Sep, 2021 110.0 113.9 105.67 106.8 1.9 Million
20 Sep, 2021 116.44 116.44 105.77 113.0 1.8 Million
17 Sep, 2021 117.5 119.4 116.0 118.0 894.55 Thousand
16 Sep, 2021 120.0 123.0 117.2 118.5 718.41 Thousand
15 Sep, 2021 116.5 124.9 113.5 121.5 1.85 Million
14 Sep, 2021 123.5 124.0 115.15 120.0 2.25 Million
13 Sep, 2021 130.5 130.9 123.0 126.0 1.09 Million
10 Sep, 2021 136.0 136.9 126.0 132.0 3.31 Million
09 Sep, 2021 139.0 141.8 134.25 136.0 1.46 Million