Avacta Group PLC (AVCT)

GBX 78.5

(-1.88%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 115.0 116.0 108.27 112.0 2.32 Million
23 Aug, 2021 119.5 121.45 112.0 113.0 3 Million
20 Aug, 2021 106.0 123.8 105.0 120.0 4.98 Million
19 Aug, 2021 106.0 107.75 101.0 106.0 1.72 Million
18 Aug, 2021 105.0 109.4 103.3 106.0 2.06 Million
17 Aug, 2021 105.5 109.0 97.0 105.0 3.2 Million
16 Aug, 2021 118.0 119.97 105.3 110.0 3.36 Million
13 Aug, 2021 118.5 122.8 115.0 118.0 1.47 Million
12 Aug, 2021 125.5 125.65 111.15 119.0 5.34 Million
11 Aug, 2021 125.0 130.0 123.1 124.9 1.64 Million