Avacta Group PLC (AVCT)
GBX 78.5
(-1.88%)
GBX 78.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 125.0 | 126.9 | 122.0 | 123.0 | 621.61 Thousand |
| 09 Aug, 2021 | 130.0 | 130.0 | 124.02 | 125.0 | 1.15 Million |
| 06 Aug, 2021 | 128.5 | 134.0 | 127.6 | 130.5 | 1.24 Million |
| 05 Aug, 2021 | 127.0 | 132.45 | 125.0 | 128.0 | 915.55 Thousand |
| 04 Aug, 2021 | 130.0 | 132.9 | 124.15 | 128.0 | 1.2 Million |
| 03 Aug, 2021 | 131.92 | 131.92 | 126.66 | 130.5 | 967.94 Thousand |
| 02 Aug, 2021 | 130.5 | 133.9 | 126.0 | 129.0 | 1.07 Million |
| 30 Jul, 2021 | 126.0 | 136.0 | 123.3 | 136.0 | 1.08 Million |
| 29 Jul, 2021 | 128.5 | 129.7 | 122.35 | 123.0 | 1.13 Million |
| 28 Jul, 2021 | 129.0 | 131.93 | 125.0 | 128.0 | 954.75 Thousand |
AVG
AVON
AWE
AUTO
AV
AVAP