Avacta Group PLC (AVCT)

GBX 78.5

(-1.88%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 126.5 139.37 117.0 135.5 7.22 Million
12 Jul, 2021 145.5 145.85 124.52 126.5 5.37 Million
09 Jul, 2021 151.01 151.01 143.0 145.0 3.16 Million
08 Jul, 2021 156.5 159.67 150.3 154.0 1.62 Million
07 Jul, 2021 153.5 160.0 145.21 160.0 6.58 Million
06 Jul, 2021 176.58 176.58 150.6 154.0 6.72 Million
05 Jul, 2021 181.0 181.9 173.67 178.0 1.2 Million
02 Jul, 2021 180.0 186.5 178.0 182.0 1.05 Million
01 Jul, 2021 178.5 185.4 169.25 185.4 1.79 Million
30 Jun, 2021 182.5 182.93 176.6 176.6 927.9 Thousand